Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Steris | STE - Loan Capital
Chart
Quotes
Financials
Stock Price
214.57
Daily Change
2.22
1.05%
Monthly
-12.57%
Yearly
-5.32%
Q1 Forecast
208.09
Steris reported $1.9B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 10.59B
Cash and Equivalent
USD 423.7M
Cost of Sales
USD 840.7M
Current Assets
USD 2.29B
Current Liabilities
USD 922.3M
Debt
USD 2.06B
Dividend Yield
0.95
EBIT
USD 278M
EBITDA
USD 389.7M
Employees
18.18K
EPS Earnings Per Share
USD 2.53
Equity Capital and Reserves
USD 7.15B
Gross Profit on Sales
USD 655.5M
Interest Expense on Debt
USD 14.9M
Interest Income
USD 2.4M
Loan Capital
USD 1.9B
Market Capitalization
USD 20.75B
Net Income
USD 192.9M
Operating Expenses
USD 1.22B
Operating Profit
USD 278M
Ordinary Share Capital
USD 98.15M
PE Price to Earnings
31
Pre-Tax Profit
USD 324.4M
Sales Revenues
USD 1.5B
Selling and Administration Expenses
USD 352.3M
Stock
USD 673.5M
Trade Creditors
USD 285.1M
Trade Debtors
USD 990.6M
Loan Capital
Change
Date
3M
USD 10.93B
922M
Dec/2025
Accuray
USD 127.32M
3.53M
Sep/2025
Avanos Medical
USD 90.3M
3.1M
Dec/2025
Baxter International
USD 9.47B
726M
Dec/2025
Becton, Dickinson and Co.
USD 16.92B
705M
Dec/2025
Boston Scientific
USD 10.99B
12M
Sep/2025
CONMED
USD 853.01M
28.1M
Sep/2025
Cooper Companies
USD 1.88B
578.5M
Dec/2025
Dexcom
USD 1.24B
53.6M
Dec/2025
Ecolab
USD 7.37B
686.8M
Dec/2025
Edwards Lifesciences
USD 598.2M
200K
Sep/2025
Fortive
USD 2.31B
189.4M
Dec/2025
Getinge
SEK 8.92B
640M
Dec/2025
Globus Medical
USD 436K
9K
Dec/2025
Haemonetics
USD 919.99M
406K
Dec/2025
Hologic
USD 2.5B
2.1M
Dec/2025
Idexx Laboratories
USD 374.84M
17K
Dec/2025
Inogen
USD 0
0
Jun/2022
Insulet
USD 930.8M
4.1M
Dec/2025
Integra LifeSciences
USD 1.86B
63.76M
Dec/2025
Intuitive Surgical
USD 0
0
Mar/2025
J&J
USD 39.44B
30M
Dec/2025
Masimo
USD 518M
41.1M
Dec/2025
Olympus
JPY 159.64B
74.23B
Dec/2025
Orthofix International
USD 157.22M
172K
Sep/2025
Owens Minor
USD 1.9B
89.47M
Mar/2025
ResMed
USD 403.92M
4.74M
Dec/2025
Steris
USD 1.9B
1.1M
Dec/2025
Stryker
USD 14.86B
14M
Dec/2025
Tandem Diabetes Care
USD 310.04M
446K
Dec/2025
Teleflex
USD 2.54B
30.06M
Dec/2025
Thermo Fisher Scientific
USD 35.85B
4B
Dec/2025
Zimmer Biomet Holdings
USD 6.93B
580.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.710
2.98
3.11%
Brent
103.140
2.68
2.67%
Natural gas
3.1310
0.10
-3.16%
Gasoline
3.0414
0.08
2.59%
Heating Oil
4.0147
0.12
2.97%
Gold
5022.11
57.08
-1.12%
Silver
80.535
3.28
-3.92%
Copper
5.7145
0.11
-1.89%
Soybeans
1225.25
2.00
-0.16%
Wheat
613.75
15.25
2.55%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14167
0.0095
-0.83%
GBPUSD
1.32204
0.0123
-0.92%
AUDUSD
0.69811
0.0095
-1.35%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.728
0.3715
0.23%
USDCNY
6.90851
0.0272
0.39%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.362
0.6230
0.62%
USDTRY
44.2000
0.0869
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6632.19
40
-0.61%
US30
46558
119
-0.26%
US100
24381
153
-0.62%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8617
12
-0.14%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9510
0.003
0.00%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71464
222
0.31%
Ether
2093.03
3.7800
-0.18%
Binance
660.3
2.8800
0.44%
Cardano
0.26358
0.0000
-0.01%
Solana
87.6894
0.4206
-0.48%
Ripple
1.41825
0.0110
0.78%
Polkadot
1.42
0.0082
0.58%
Avalanche
9.74
0.0100
0.10%
Polygon
0.10
0.0005
-0.51%
Cosmos
1.86
0.0144
-0.77%
Dai
0.99952
0.0004
-0.04%
Litecoin
55.230
0.2000
0.36%
Uniswap
3.95
0.0051
0.13%
Algorand
0.09
0.0012
1.28%
Bitcoin Cash
462.29
5.2998
-1.13%
More
Add to your site
News
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
Japanese Yen Hits 20-month Low
Brent Crude Tops $102
Crude Oil Gains Over 2%
Italian Stocks Close Lower for 3rd Se...
More